일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,960	60	+ 0.55%	29,591	325
03.29	10,900	100	- 0.91%	12,431	135
03.28	11,000	100	- 0.90%	33,977	372
03.27	11,100	140	- 1.25%	25,355	282
03.26	11,240	280	+ 2.56%	51,235	570
03.25	10,960	90	- 0.81%	14,574	160
03.22	11,050	40	+ 0.36%	14,066	155
03.21	11,010	70	+ 0.64%	23,736	261
03.20	10,940	0	0.00%	10,986	120
03.19	10,940	0	0.00%	23,205	253