일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,440	190	+ 2.05%	20,373	190
04.22	9,250	450	- 4.64%	144,287	1,338
04.19	9,700	10	- 0.10%	40,831	392
04.18	9,710	10	+ 0.10%	23,484	228
04.17	9,700	40	- 0.41%	20,682	201
04.16	9,740	70	- 0.71%	22,484	217
04.15	9,810	130	- 1.31%	27,800	270
04.12	9,940	10	- 0.10%	39,091	386
04.11	9,950	140	- 1.39%	80,828	803
04.09	10,090	40	- 0.40%	11,843	120