일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,410	210	+ 1.72%	67,615	830
01.02	12,200	360	+ 3.04%	88,873	1,074
12.28	11,840	180	+ 1.54%	35,636	419
12.27	11,660	50	- 0.43%	28,222	329
12.26	11,710	120	+ 1.04%	49,154	573
12.22	11,590	350	+ 3.11%	63,489	734
12.21	11,240	350	- 3.02%	139,775	1,579
12.20	11,590	110	+ 0.96%	34,786	403
12.19	11,480	90	- 0.78%	26,014	298
12.18	11,570	300	+ 2.66%	59,686	694