일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,100	150	+ 1.89%	31,523	255
05.30	7,950	110	+ 1.40%	35,845	284
05.29	7,840	150	- 1.88%	76,687	598
05.28	7,990	210	- 2.56%	87,862	706
05.27	8,200	200	- 2.38%	74,008	607
05.24	8,400	360	- 4.11%	85,770	727
05.23	8,760	180	- 2.01%	66,986	588
05.22	8,940	0	0.00%	21,018	187
05.21	8,940	30	+ 0.34%	24,239	217
05.20	8,910	250	- 2.73%	61,258	548