일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,905	6	+ 0.32%	130,970	249
02.20	1,899	17	- 0.89%	216,036	411
02.19	1,916	11	+ 0.58%	230,531	443
02.16	1,905	15	+ 0.79%	236,270	447
02.15	1,890	48	- 2.48%	476,717	904
02.14	1,938	4	- 0.21%	171,357	331
02.13	1,942	15	+ 0.78%	188,928	368
02.08	1,927	18	+ 0.94%	339,488	660
02.07	1,909	19	+ 1.01%	159,365	302
02.06	1,890	46	- 2.38%	200,476	381