일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,698	27	- 1.57%	269,044	459
03.06	1,725	38	- 2.16%	296,006	514
03.05	1,763	31	- 1.73%	241,229	428
03.04	1,794	13	- 0.72%	172,272	312
02.29	1,807	1	- 0.06%	100,571	182
02.28	1,808	3	+ 0.17%	120,900	219
02.27	1,805	52	- 2.80%	413,287	752
02.26	1,857	13	- 0.70%	429,519	791
02.23	1,870	13	- 0.69%	166,610	312
02.22	1,883	22	- 1.16%	296,973	560