일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,646	1	+ 0.06%	150,230	248
03.20	1,645	18	- 1.08%	233,013	384
03.19	1,663	9	- 0.54%	144,143	240
03.18	1,672	10	- 0.60%	141,084	237
03.15	1,682	21	- 1.23%	238,963	403
03.14	1,703	19	- 1.10%	170,512	291
03.13	1,722	13	+ 0.76%	102,938	176
03.12	1,709	5	+ 0.29%	216,557	369
03.11	1,704	6	+ 0.35%	229,861	394
03.08	1,698	0	0.00%	173,169	294