일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,534 | 19 | - 1.22% | 131,015 | 201 |
04.12 | 1,553 | 3 | + 0.19% | 69,495 | 108 |
04.11 | 1,550 | 20 | - 1.27% | 214,818 | 333 |
04.09 | 1,570 | 5 | - 0.32% | 218,026 | 342 |
04.08 | 1,575 | 33 | - 2.05% | 261,594 | 414 |
04.05 | 1,608 | 5 | - 0.31% | 243,253 | 390 |
04.04 | 1,613 | 1 | + 0.06% | 105,579 | 170 |
04.03 | 1,612 | 24 | - 1.47% | 201,714 | 326 |
04.02 | 1,636 | 12 | - 0.73% | 187,113 | 306 |
04.01 | 1,648 | 9 | - 0.54% | 171,150 | 281 |