일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,592	47	- 2.87%	205,986	330
05.29	1,639	29	- 1.74%	146,709	241
05.28	1,668	3	+ 0.18%	89,740	150
05.27	1,665	22	+ 1.34%	212,919	352
05.24	1,643	19	- 1.14%	161,995	267
05.23	1,662	17	- 1.01%	118,405	196
05.22	1,679	23	+ 1.39%	146,158	245
05.21	1,656	35	- 2.07%	185,680	308
05.20	1,691	7	- 0.41%	128,551	217
05.17	1,698	26	+ 1.56%	286,310	482