| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,936 | 0 | 0.00% | 279,029 | 540 |
| 02.02 | 1,936 | 34 | + 1.79% | 449,886 | 873 |
| 02.01 | 1,902 | 54 | + 2.92% | 372,445 | 705 |
| 01.31 | 1,848 | 2 | + 0.11% | 174,123 | 322 |
| 01.30 | 1,846 | 0 | 0.00% | 284,237 | 531 |
| 01.29 | 1,846 | 24 | - 1.28% | 203,699 | 379 |
| 01.26 | 1,870 | 14 | + 0.75% | 115,621 | 215 |
| 01.25 | 1,856 | 43 | - 2.26% | 410,194 | 761 |
| 01.24 | 1,899 | 46 | - 2.37% | 488,603 | 936 |
| 01.23 | 1,945 | 61 | + 3.24% | 711,013 | 1,385 |