| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,100 | 755 | + 17.38% | 696,438 | 3,338 |
| 01.16 | 4,345 | 1,235 | - 22.13% | 1,201,136 | 5,737 |
| 01.15 | 5,580 | 500 | + 9.84% | 576,174 | 3,126 |
| 01.14 | 5,080 | 370 | + 7.86% | 343,528 | 1,696 |
| 01.13 | 4,710 | 400 | - 7.83% | 678,453 | 3,421 |
| 01.12 | 5,110 | 230 | + 4.71% | 1,050,623 | 5,655 |
| 01.09 | 4,880 | 745 | + 18.02% | 1,894,416 | 9,012 |
| 01.08 | 4,135 | 260 | + 6.71% | 2,047,177 | 8,731 |
| 01.07 | 3,875 | 205 | + 5.59% | 849,393 | 3,220 |
| 01.06 | 3,670 | 475 | + 14.87% | 2,513,026 | 9,180 |