| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,245 | 160 | - 3.63% | 80,591 | 346 |
| 01.16 | 4,405 | 115 | - 2.54% | 701,094 | 3,319 |
| 01.15 | 4,520 | 145 | - 3.11% | 114,747 | 526 |
| 01.12 | 4,665 | 225 | - 4.60% | 201,545 | 954 |
| 01.11 | 4,890 | 180 | + 3.82% | 436,368 | 2,149 |
| 01.10 | 4,710 | 110 | - 2.28% | 98,359 | 464 |
| 01.09 | 4,820 | 50 | + 1.05% | 95,070 | 454 |
| 01.08 | 4,770 | 130 | + 2.80% | 160,426 | 761 |
| 01.05 | 4,640 | 55 | + 1.20% | 397,987 | 1,897 |
| 01.04 | 4,585 | 130 | - 2.76% | 110,590 | 511 |