일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,705	75	- 2.70%	78,810	212
11.04	2,780	45	- 1.59%	55,961	157
11.03	2,825	30	- 1.05%	43,213	123
10.31	2,855	35	- 1.21%	68,310	194
10.30	2,890	80	- 2.69%	85,310	248
10.29	2,970	15	- 0.50%	33,282	99
10.28	2,985	0	0.00%	40,825	121
10.27	2,985	0	0.00%	53,373	159
10.24	2,985	25	+ 0.85%	34,124	102
10.23	2,960	15	- 0.50%	31,276	93