일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,300	310	+ 6.21%	590,168	3,095
12.14	4,990	100	- 1.97%	302,275	1,522
12.13	5,090	80	- 1.55%	429,860	2,175
12.12	5,170	120	- 2.27%	423,231	2,167
12.11	5,290	30	+ 0.57%	586,396	3,212
12.08	5,260	10	+ 0.19%	368,784	1,936
12.07	5,250	300	- 5.41%	303,556	1,615
12.06	5,550	10	+ 0.18%	361,705	1,973
12.05	5,540	250	- 4.32%	981,321	5,369
12.04	5,790	310	- 5.08%	722,058	4,224