일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,830	180	- 3.59%	281,108	1,358
01.19	5,010	20	+ 0.40%	134,897	680
01.18	4,990	140	+ 2.89%	186,204	934
01.17	4,850	220	- 4.34%	212,111	1,046
01.16	5,070	115	+ 2.32%	269,752	1,366
01.15	4,955	105	- 2.08%	190,400	951
01.12	5,060	220	- 4.17%	274,059	1,407
01.11	5,280	10	+ 0.19%	318,605	1,672
01.10	5,270	100	+ 1.93%	810,061	4,310
01.09	5,170	435	+ 9.19%	792,256	4,008