| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,595 | 115 | + 2.57% | 195,296 | 884 |
| 02.08 | 4,480 | 25 | + 0.56% | 173,206 | 774 |
| 02.07 | 4,455 | 10 | + 0.23% | 129,558 | 571 |
| 02.06 | 4,445 | 45 | - 1.00% | 199,556 | 887 |
| 02.05 | 4,490 | 380 | - 7.80% | 717,510 | 3,228 |
| 02.02 | 4,870 | 25 | + 0.52% | 206,794 | 1,001 |
| 02.01 | 4,845 | 205 | - 4.06% | 349,853 | 1,707 |
| 01.31 | 5,050 | 180 | - 3.44% | 183,102 | 929 |
| 01.30 | 5,230 | 20 | - 0.38% | 214,748 | 1,111 |
| 01.29 | 5,250 | 10 | - 0.19% | 276,370 | 1,446 |