일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,315	5	+ 0.15%	131,725	435
01.02	3,310	70	+ 2.16%	140,880	463
12.30	3,240	10	- 0.31%	67,428	218
12.29	3,250	40	+ 1.25%	84,176	271
12.26	3,210	0	0.00%	84,408	270
12.24	3,210	35	- 1.08%	152,424	488
12.23	3,245	85	- 2.55%	157,396	508
12.22	3,330	30	+ 0.91%	110,808	368
12.19	3,300	30	+ 0.92%	112,672	368
12.18	3,270	10	- 0.31%	52,024	170