일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,500	10	- 0.22%	83,941	374
03.22	4,510	150	+ 3.44%	536,643	2,406
03.21	4,360	10	+ 0.23%	62,876	274
03.20	4,350	0	0.00%	90,341	393
03.19	4,350	5	- 0.12%	178,664	790
03.18	4,355	70	+ 1.63%	193,156	850
03.15	4,285	5	- 0.12%	58,079	250
03.14	4,290	130	- 2.94%	176,352	756
03.13	4,420	115	- 2.54%	482,178	2,150
03.12	4,535	215	+ 4.98%	354,668	1,550