일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 5,360 | 50 | + 0.94% | 222,170 | 1,189 |
12.18 | 5,310 | 10 | + 0.19% | 482,499 | 2,522 |
12.15 | 5,300 | 310 | + 6.21% | 590,168 | 3,095 |
12.14 | 4,990 | 100 | - 1.97% | 302,275 | 1,522 |
12.13 | 5,090 | 80 | - 1.55% | 429,860 | 2,175 |
12.12 | 5,170 | 120 | - 2.27% | 423,231 | 2,167 |
12.11 | 5,290 | 30 | + 0.57% | 586,396 | 3,212 |
12.08 | 5,260 | 10 | + 0.19% | 368,784 | 1,936 |
12.07 | 5,250 | 300 | - 5.41% | 303,556 | 1,615 |
12.06 | 5,550 | 10 | + 0.18% | 361,705 | 1,973 |