일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,425	95	+ 2.19%	196,662	866
04.26	4,330	15	- 0.35%	45,119	195
04.25	4,345	60	- 1.36%	91,967	402
04.24	4,405	20	- 0.45%	107,637	476
04.23	4,425	75	- 1.67%	69,260	307
04.22	4,500	85	- 1.85%	169,279	758
04.19	4,585	190	+ 4.32%	260,218	1,180
04.18	4,395	45	+ 1.03%	56,403	247
04.17	4,350	80	- 1.81%	92,587	403
04.16	4,430	95	- 2.10%	97,319	434