일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 5,890 140 - 2.32% 782,976 4,665
08.09 6,030 150 - 2.43% 1,108,311 6,695
08.08 6,180 600 - 8.85% 2,193,615 13,674
08.05 6,780 110 - 1.60% 572,480 3,891
08.04 6,890 110 + 1.62% 768,029 5,261
08.03 6,780 50 + 0.74% 332,406 2,232
08.02 6,730 50 + 0.75% 682,691 4,596
08.01 6,680 40 - 0.60% 434,721 2,895
07.29 6,720 20 + 0.30% 532,815 3,577
07.28 6,700 100 - 1.47% 595,756 3,994