일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	11,160	60	+ 0.54%	263,259	2,949
12.19	11,100	720	- 6.09%	492,612	5,589
12.18	11,820	50	- 0.42%	146,774	1,741
12.15	11,870	150	+ 1.28%	192,737	2,295
12.14	11,720	60	- 0.51%	275,640	3,247
12.13	12,460	70	+ 0.57%	323,933	3,986
12.12	12,390	60	- 0.48%	531,166	6,617
12.11	12,450	460	+ 3.84%	442,120	5,471
12.08	11,990	300	- 2.44%	599,490	7,182
12.07	12,290	390	- 3.08%	280,558	3,472