| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,000 | 260 | + 2.42% | 197,319 | 2,153 |
| 01.11 | 10,740 | 40 | - 0.37% | 192,705 | 2,072 |
| 01.10 | 10,780 | 20 | + 0.19% | 201,491 | 2,171 |
| 01.09 | 10,760 | 40 | - 0.37% | 284,375 | 3,043 |
| 01.08 | 10,800 | 100 | - 0.92% | 303,370 | 3,289 |
| 01.05 | 10,900 | 0 | 0.00% | 263,007 | 2,872 |
| 01.04 | 10,900 | 430 | - 3.80% | 553,278 | 6,014 |
| 01.03 | 11,330 | 590 | + 5.49% | 838,658 | 9,557 |
| 01.02 | 10,740 | 100 | + 0.94% | 130,216 | 1,389 |
| 12.28 | 10,640 | 100 | + 0.95% | 119,322 | 1,244 |