일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.25 5,820 10 - 0.17% 333,323 1,948
08.24 5,830 230 + 4.11% 599,840 3,480
08.23 5,600 10 + 0.18% 415,121 2,340
08.22 5,590 120 - 2.10% 261,796 1,478
08.19 5,710 50 + 0.88% 625,325 3,605
08.18 5,660 10 - 0.18% 301,095 1,697
08.17 5,670 180 - 3.08% 499,523 2,847
08.16 5,850 130 - 2.17% 565,055 3,354
08.12 5,980 70 + 1.18% 293,914 1,750
08.11 5,910 20 + 0.34% 423,289 2,514