일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.08 5,150 60 + 1.18% 242,338 1,247
09.07 5,090 180 - 3.42% 327,786 1,672
09.06 5,270 10 + 0.19% 187,463 992
09.05 5,260 120 - 2.23% 317,210 1,675
09.02 5,380 140 - 2.54% 402,183 2,176
09.01 5,520 180 - 3.16% 478,749 2,654
08.31 5,700 40 - 0.70% 190,690 1,082
08.30 5,740 10 - 0.17% 203,391 1,168
08.29 5,750 130 - 2.21% 366,715 2,093
08.26 5,880 60 + 1.03% 460,609 2,722