| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 12,130 | 220 | + 1.85% | 394,966 | 4,729 |
| 01.23 | 11,910 | 220 | - 1.81% | 612,325 | 7,348 |
| 01.22 | 12,130 | 250 | - 2.02% | 619,038 | 7,521 |
| 01.19 | 12,380 | 70 | - 0.56% | 990,576 | 12,356 |
| 01.18 | 12,450 | 1,430 | + 12.98% | 6,951,599 | 87,538 |
| 01.17 | 11,020 | 300 | - 2.65% | 276,804 | 3,075 |
| 01.16 | 11,320 | 70 | - 0.62% | 979,034 | 11,291 |
| 01.15 | 11,390 | 390 | + 3.55% | 622,780 | 7,084 |
| 01.12 | 11,000 | 260 | + 2.42% | 197,319 | 2,153 |
| 01.11 | 10,740 | 40 | - 0.37% | 192,705 | 2,072 |