일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 4,490 570 - 11.27% 598,536 2,799
09.23 5,060 170 - 3.25% 333,702 1,718
09.22 5,230 130 + 2.55% 1,488,925 7,755
09.21 5,100 30 + 0.59% 133,192 680
09.20 5,070 120 + 2.42% 338,082 1,728
09.19 4,950 180 - 3.51% 300,171 1,515
09.16 5,130 100 - 1.91% 236,315 1,238
09.15 5,230 90 + 1.75% 457,461 2,426
09.14 5,140 130 - 2.47% 164,428 841
09.13 5,270 120 + 2.33% 218,553 1,147