일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	71,400	100	- 0.14%	407,900	29,159
02.13	71,500	900	- 1.24%	579,658	41,860
02.12	72,400	1,100	+ 1.54%	433,963	31,141
02.11	71,300	3,000	+ 4.39%	586,704	41,355
02.10	68,300	3,500	- 4.88%	514,139	35,774
02.09	71,800	8,100	+ 12.72%	1,082,757	77,032
02.06	63,700	2,600	- 3.92%	433,630	27,217
02.05	66,300	3,200	- 4.60%	553,244	37,245
02.04	69,500	4,300	+ 6.60%	1,054,423	72,143
02.03	65,200	5,800	+ 9.76%	613,137	39,084