일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,700	1,400	+ 7.25%	5,543,440	113,175
03.26	19,300	150	+ 0.78%	1,753,491	33,877
03.25	19,150	50	+ 0.26%	2,330,990	44,473
03.22	19,100	500	+ 2.69%	4,516,947	85,967
03.21	18,600	1,320	+ 7.64%	10,066,941	186,037
03.20	17,280	770	+ 4.66%	3,877,811	66,106
03.19	16,510	690	- 4.01%	2,144,717	35,848
03.18	17,200	2,520	+ 17.17%	17,004,765	292,657
03.15	14,680	820	+ 5.92%	5,505,620	80,334
03.14	13,860	340	+ 2.52%	2,429,033	33,970