일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.09 4,720 10 + 0.21% 238,178 1,131
11.08 4,710 80 + 1.73% 247,763 1,167
11.07 4,630 15 + 0.33% 147,078 682
11.04 4,615 15 + 0.33% 195,542 904
11.03 4,600 0 0.00% 256,732 1,181
11.02 4,600 100 - 2.13% 793,779 3,751
11.01 4,700 325 + 7.43% 2,460,605 11,768
10.31 4,375 15 - 0.34% 58,164 255
10.28 4,390 75 - 1.68% 101,420 446
10.27 4,465 80 + 1.82% 105,738 470