일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.23 5,010 70 - 1.38% 239,370 1,215
11.22 5,080 40 + 0.79% 451,017 2,297
11.21 5,040 165 + 3.39% 1,494,126 7,650
11.18 4,875 5 - 0.10% 117,595 578
11.17 4,880 110 - 2.20% 259,272 1,277
11.16 4,990 30 - 0.60% 281,679 1,393
11.15 5,020 45 + 0.91% 202,090 1,011
11.14 4,975 45 - 0.90% 291,339 1,458
11.11 5,020 30 - 0.59% 507,460 2,543
11.10 5,050 330 + 6.99% 801,359 3,947