일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	23,200	4,020	+ 20.96%	8,116,494	175,479
04.03	19,180	220	- 1.13%	1,792,694	34,449
04.02	19,400	460	- 2.32%	1,962,556	37,832
04.01	19,860	290	- 1.44%	2,208,114	43,753
03.29	20,150	300	- 1.47%	4,531,065	93,900
03.28	20,450	250	- 1.21%	3,286,012	69,506
03.27	20,700	1,400	+ 7.25%	5,543,440	113,175
03.26	19,300	150	+ 0.78%	1,753,491	33,877
03.25	19,150	50	+ 0.26%	2,330,990	44,473
03.22	19,100	500	+ 2.69%	4,516,947	85,967