일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,680	70	- 0.55%	187,294	2,374
12.05	12,750	150	- 1.16%	499,337	6,489
12.04	12,900	800	- 5.84%	595,151	7,778
12.01	13,700	0	0.00%	340,032	4,673
11.30	13,700	160	+ 1.18%	603,290	8,318
11.29	13,540	150	- 1.10%	460,550	6,213
11.28	13,690	10	+ 0.07%	2,573,490	37,050
11.27	13,680	420	- 2.98%	1,621,146	22,722
11.24	14,100	1,380	+ 10.85%	1,646,727	22,463
11.23	12,720	320	- 2.45%	302,283	3,866