일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.27 6,800 130 - 1.88% 670,205 4,576
07.26 6,930 70 - 1.00% 724,566 5,058
07.25 7,000 300 + 4.48% 1,525,471 10,529
07.22 6,700 180 + 2.76% 594,954 3,944
07.21 6,520 70 - 1.06% 499,475 3,248
07.20 6,590 100 - 1.50% 463,144 3,087
07.19 6,690 50 + 0.75% 357,354 2,381
07.18 6,640 100 - 1.48% 601,655 3,988
07.15 6,740 30 - 0.44% 723,855 4,896
07.14 6,770 210 + 3.20% 1,020,366 6,861