일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	19,850	900	- 4.34%	1,888,578	38,219
04.24	20,750	1,510	+ 7.85%	2,376,937	47,710
04.23	19,240	130	+ 0.68%	1,712,130	32,751
04.22	19,110	560	- 2.85%	1,316,198	25,056
04.19	19,670	830	- 4.05%	2,200,217	42,939
04.18	20,500	1,450	+ 7.61%	2,437,001	48,318
04.17	19,050	960	+ 5.31%	2,355,028	44,584
04.16	18,090	1,740	- 8.78%	2,848,290	52,131
04.15	19,830	620	- 3.03%	2,231,699	44,165
04.12	20,450	150	+ 0.74%	4,458,813	95,264