일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,525	175	- 4.73%	48,159	171
01.16	3,700	95	- 2.50%	64,027	237
01.15	3,795	35	- 0.91%	66,754	251
01.12	3,830	90	- 2.30%	14,657	57
01.11	3,920	0	0.00%	12,962	51
01.10	3,920	40	- 1.01%	16,950	67
01.09	3,960	20	- 0.50%	20,457	81
01.08	3,980	0	0.00%	28,780	115
01.05	3,980	105	+ 2.71%	38,232	150
01.04	3,875	45	- 1.15%	37,106	144