일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,160	0	0.00%	30,782	125
11.18	4,160	105	- 2.46%	25,842	108
11.17	4,265	10	+ 0.24%	31,543	133
11.14	4,255	5	+ 0.12%	49,170	206
11.13	4,250	5	+ 0.12%	25,345	107
11.12	4,245	15	+ 0.36%	32,687	138
11.11	4,230	95	- 2.20%	95,927	402
11.10	4,325	5	+ 0.12%	26,777	115
11.07	4,320	20	- 0.46%	63,981	268
11.06	4,340	0	0.00%	40,081	171