일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,540	70	+ 2.02%	25,770	91
01.30	3,470	210	- 5.71%	46,049	162
01.29	3,680	15	+ 0.41%	54,407	195
01.26	3,665	250	+ 7.32%	203,080	757
01.25	3,415	130	- 3.67%	80,077	276
01.24	3,545	55	- 1.53%	53,827	196
01.23	3,600	25	- 0.69%	15,446	56
01.22	3,625	0	0.00%	26,004	95
01.19	3,625	60	+ 1.68%	39,086	140
01.18	3,565	40	+ 1.14%	59,950	211