일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,740	85	- 2.22%	54,917	209
02.15	3,825	35	- 0.91%	27,098	104
02.14	3,860	220	+ 6.04%	62,564	232
02.13	3,640	10	- 0.27%	34,649	126
02.08	3,650	175	+ 5.04%	32,997	117
02.07	3,475	5	+ 0.14%	22,727	79
02.06	3,470	130	- 3.61%	18,664	65
02.05	3,600	10	+ 0.28%	22,784	82
02.02	3,590	145	+ 4.21%	55,973	199
02.01	3,445	95	- 2.68%	29,120	102