일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,205	5	- 0.12%	9,615	40
12.16	4,210	35	- 0.82%	17,859	75
12.15	4,245	25	+ 0.59%	12,192	51
12.12	4,220	20	+ 0.48%	19,519	82
12.11	4,200	55	+ 1.33%	29,036	121
12.10	4,145	30	- 0.72%	18,736	78
12.09	4,175	10	+ 0.24%	28,928	121
12.08	4,165	10	- 0.24%	16,030	66
12.05	4,175	20	- 0.48%	24,105	100
12.04	4,195	5	+ 0.12%	14,542	61