일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,180	5	+ 0.12%	7,942	33
01.02	4,175	15	+ 0.36%	15,265	64
12.30	4,160	20	- 0.48%	19,060	79
12.29	4,180	45	- 1.07%	15,673	65
12.26	4,225	50	- 1.17%	32,007	134
12.24	4,275	5	+ 0.12%	12,766	54
12.23	4,270	35	+ 0.83%	24,932	106
12.22	4,235	25	+ 0.59%	16,506	70
12.19	4,210	5	+ 0.12%	19,808	83
12.18	4,205	0	0.00%	17,190	72