일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,830	90	- 2.30%	29,692	114
02.29	3,920	10	- 0.25%	29,949	117
02.28	3,930	65	+ 1.68%	36,693	141
02.27	3,865	55	+ 1.44%	28,396	108
02.26	3,810	5	- 0.13%	37,023	141
02.23	3,815	95	- 2.43%	34,861	134
02.22	3,910	50	- 1.26%	20,195	79
02.21	3,960	5	+ 0.13%	21,226	83
02.20	3,955	10	- 0.25%	29,418	115
02.19	3,965	225	+ 6.02%	50,245	195