| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,985 | 50 | - 1.24% | 44,102 | 175 |
| 01.16 | 4,035 | 130 | - 3.12% | 86,155 | 344 |
| 01.15 | 4,165 | 50 | - 1.19% | 25,930 | 107 |
| 01.14 | 4,215 | 25 | - 0.59% | 18,067 | 76 |
| 01.13 | 4,240 | 60 | - 1.40% | 31,935 | 136 |
| 01.12 | 4,300 | 50 | - 1.15% | 29,970 | 129 |
| 01.09 | 4,350 | 155 | + 3.70% | 51,287 | 220 |
| 01.08 | 4,195 | 40 | + 0.96% | 16,606 | 69 |
| 01.07 | 4,155 | 35 | - 0.84% | 21,391 | 89 |
| 01.06 | 4,190 | 10 | + 0.24% | 15,533 | 65 |