일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,255	155	+ 3.78%	130,966	550
03.15	4,100	240	+ 6.22%	230,961	935
03.14	3,860	110	+ 2.93%	60,180	230
03.13	3,750	50	+ 1.35%	19,673	73
03.12	3,700	10	+ 0.27%	41,511	152
03.11	3,690	20	+ 0.55%	38,215	142
03.08	3,670	160	- 4.18%	41,265	153
03.07	3,830	20	- 0.52%	55,595	213
03.06	3,850	10	+ 0.26%	28,592	109
03.05	3,840	10	+ 0.26%	18,438	71