일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,020	15	- 0.37%	46,598	182
01.30	4,035	40	- 0.98%	32,175	129
01.29	4,075	15	- 0.37%	35,411	142
01.28	4,090	0	0.00%	44,299	182
01.27	4,090	20	+ 0.49%	28,447	116
01.26	4,070	35	- 0.85%	41,366	168
01.23	4,105	100	+ 2.50%	26,367	108
01.22	4,005	25	- 0.62%	23,638	94
01.21	4,030	45	- 1.10%	31,482	127
01.20	4,075	90	+ 2.26%	36,493	145