일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,915	30	- 0.76%	68,044	263
03.29	3,945	30	- 0.76%	45,969	178
03.28	3,975	30	+ 0.76%	28,478	112
03.27	3,945	115	- 2.83%	44,567	174
03.26	4,060	25	- 0.61%	34,450	139
03.25	4,085	0	0.00%	58,048	233
03.22	4,085	10	- 0.24%	40,842	165
03.21	4,095	70	- 1.68%	48,551	199
03.20	4,165	25	- 0.60%	52,974	219
03.19	4,190	65	- 1.53%	49,436	204