일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,965	10	- 0.25%	43,652	168
04.15	3,975	5	+ 0.13%	28,263	111
04.12	3,970	10	+ 0.25%	26,382	104
04.11	3,960	10	+ 0.25%	27,046	105
04.09	3,950	85	+ 2.20%	70,158	273
04.08	3,865	10	- 0.26%	25,040	96
04.05	3,875	25	- 0.64%	24,034	92
04.04	3,900	40	- 1.02%	36,471	142
04.03	3,940	20	+ 0.51%	45,939	177
04.02	3,920	5	+ 0.13%	48,529	187