일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,770	180	- 4.56%	86,599	324
02.13	3,950	15	- 0.38%	15,509	61
02.12	3,965	30	- 0.75%	18,054	72
02.11	3,995	30	+ 0.76%	8,902	35
02.10	3,965	10	- 0.25%	21,576	85
02.09	3,975	5	+ 0.13%	21,174	84
02.06	3,970	5	- 0.13%	56,220	218
02.05	3,975	10	- 0.25%	22,404	89
02.04	3,985	15	- 0.38%	27,952	111
02.03	4,000	20	- 0.50%	22,120	88