일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,480	25	+ 0.72%	18,423	64
03.05	3,455	95	+ 2.83%	28,091	97
03.04	3,360	320	- 8.70%	50,849	172
03.03	3,680	130	- 3.41%	42,317	155
02.27	3,810	5	+ 0.13%	32,970	122
02.26	3,805	80	- 2.06%	44,901	169
02.25	3,885	0	0.00%	24,595	95
02.24	3,885	15	+ 0.39%	16,171	62
02.23	3,870	70	+ 1.84%	36,868	141
02.20	3,800	30	+ 0.80%	39,264	148