일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,340	50	- 1.14%	92,666	385
11.04	4,390	150	- 3.30%	76,689	336
11.03	4,540	55	- 1.20%	56,384	255
10.31	4,595	15	+ 0.33%	45,299	205
10.30	4,580	110	- 2.35%	113,858	526
10.29	4,690	30	+ 0.64%	96,576	444
10.28	4,660	170	- 3.52%	58,432	273
10.27	4,830	175	+ 3.76%	109,683	528
10.24	4,655	10	- 0.21%	87,691	403
10.23	4,665	145	- 3.02%	174,560	839