일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,015	15	- 0.37%	29,158	117
12.28	4,030	85	+ 2.16%	25,571	102
12.27	3,945	30	+ 0.77%	35,405	139
12.26	3,915	80	- 2.00%	36,104	142
12.22	3,995	30	- 0.75%	24,907	100
12.21	4,025	35	- 0.86%	28,293	114
12.20	4,060	10	- 0.25%	11,351	46
12.19	4,070	15	- 0.37%	13,415	54
12.18	4,085	10	+ 0.25%	31,196	127
12.15	4,075	20	+ 0.49%	24,935	101