일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,425	90	+ 2.08%	30,597	135
05.30	4,335	20	+ 0.46%	38,012	164
05.29	4,315	95	- 2.15%	29,190	127
05.28	4,410	50	- 1.12%	20,513	91
05.27	4,460	115	- 2.51%	42,670	192
05.24	4,575	10	+ 0.22%	38,250	172
05.23	4,565	155	+ 3.52%	61,267	276
05.22	4,410	80	- 1.78%	43,275	190
05.21	4,490	100	- 2.18%	39,107	177
05.20	4,590	70	+ 1.55%	63,672	290