| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 27,900 | 1,000 | + 3.72% | 12,705 | 349 |
| 01.22 | 26,900 | 350 | - 1.28% | 14,629 | 389 |
| 01.19 | 27,250 | 1,250 | - 4.39% | 22,689 | 629 |
| 01.18 | 28,500 | 200 | + 0.71% | 12,851 | 365 |
| 01.17 | 28,300 | 1,650 | - 5.51% | 28,434 | 818 |
| 01.16 | 29,950 | 700 | - 2.28% | 22,950 | 688 |
| 01.15 | 30,650 | 1,050 | + 3.55% | 46,938 | 1,416 |
| 01.12 | 29,600 | 0 | 0.00% | 27,474 | 791 |
| 01.11 | 29,600 | 1,800 | + 6.48% | 59,573 | 1,755 |
| 01.10 | 27,800 | 400 | - 1.42% | 14,552 | 408 |