일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	28,250	100	- 0.35%	14,121	398
02.05	28,350	200	- 0.70%	16,336	471
02.02	28,550	100	+ 0.35%	20,963	600
02.01	28,450	1,400	+ 5.18%	17,970	490
01.31	27,050	600	- 2.17%	13,397	364
01.30	27,650	750	- 2.64%	13,057	366
01.29	28,400	400	+ 1.43%	24,948	712
01.26	28,000	300	+ 1.08%	9,292	259
01.25	27,700	200	- 0.72%	4,888	134
01.24	27,900	0	0.00%	11,029	306