일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	21,800	600	- 2.68%	32,548	713
02.21	22,400	250	- 1.10%	25,773	575
02.20	22,650	350	- 1.52%	20,478	462
02.19	23,000	150	+ 0.66%	23,152	529
02.16	22,850	250	- 1.08%	29,374	667
02.15	23,100	250	- 1.07%	23,129	534
02.14	23,350	250	- 1.06%	17,721	411
02.13	23,600	600	+ 2.61%	61,915	1,433
02.08	23,000	650	+ 2.91%	132,779	3,006
02.07	22,350	5,900	- 20.89%	390,155	9,291