일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	21,100	300	+ 1.44%	16,334	339
03.07	20,800	200	- 0.95%	12,476	259
03.06	21,000	500	+ 2.44%	15,613	324
03.05	20,500	0	0.00%	27,732	560
03.04	20,500	550	- 2.61%	27,402	568
02.29	21,050	400	- 1.87%	14,949	317
02.28	21,450	100	+ 0.47%	16,223	348
02.27	21,350	600	- 2.73%	23,536	503
02.26	21,950	250	- 1.13%	31,531	694
02.23	22,200	400	+ 1.84%	32,518	718