일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	22,250	200	- 0.89%	11,288	251
04.04	22,450	100	- 0.44%	6,241	140
04.03	22,550	50	+ 0.22%	13,349	297
04.02	22,500	750	- 3.23%	33,684	759
04.01	23,250	400	+ 1.75%	20,604	479
03.29	22,850	50	- 0.22%	16,072	365
03.28	22,900	0	0.00%	20,948	479
03.27	22,900	850	- 3.58%	33,924	782
03.26	23,750	450	- 1.86%	29,451	703
03.25	24,200	450	- 1.83%	63,033	1,552