일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	15,320	180	- 1.16%	27,374	423
01.26	15,500	0	0.00%	19,665	305
01.25	15,500	120	- 0.77%	21,924	341
01.24	15,620	240	- 1.51%	26,615	417
01.23	15,860	140	+ 0.89%	24,270	384
01.22	15,720	30	- 0.19%	36,423	574
01.19	15,750	40	- 0.25%	17,618	279
01.18	15,790	60	+ 0.38%	19,769	312
01.17	15,730	350	- 2.18%	36,752	580
01.16	16,080	20	+ 0.13%	33,372	536