일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 15,290 | 150 | + 0.99% | 21,557 | 329 |
02.08 | 15,140 | 20 | - 0.13% | 12,972 | 197 |
02.07 | 15,160 | 70 | + 0.46% | 16,233 | 246 |
02.06 | 15,090 | 120 | - 0.79% | 14,291 | 216 |
02.05 | 15,210 | 130 | - 0.85% | 19,720 | 299 |
02.02 | 15,340 | 190 | + 1.25% | 10,537 | 161 |
02.01 | 15,150 | 10 | - 0.07% | 24,939 | 376 |
01.31 | 15,160 | 230 | - 1.49% | 26,068 | 396 |
01.30 | 15,390 | 70 | + 0.46% | 26,714 | 409 |
01.29 | 15,320 | 180 | - 1.16% | 27,374 | 423 |