일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	14,650	280	- 1.88%	44,408	653
02.26	14,930	100	- 0.67%	27,329	410
02.23	15,030	70	- 0.46%	34,104	515
02.22	15,100	350	- 2.27%	68,624	1,040
02.21	15,450	260	- 1.66%	41,165	641
02.20	15,710	70	- 0.44%	24,936	393
02.19	15,780	330	+ 2.14%	39,543	625
02.16	15,450	120	+ 0.78%	22,499	346
02.15	15,330	30	+ 0.20%	11,806	181
02.14	15,300	10	+ 0.07%	15,190	232