일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,630	140	+ 0.90%	29,158	455
03.12	15,490	50	+ 0.32%	28,006	435
03.11	15,440	260	- 1.66%	37,595	591
03.08	15,700	580	+ 3.84%	54,623	844
03.07	15,120	20	- 0.13%	21,201	318
03.06	15,140	40	- 0.26%	30,518	463
03.05	15,180	380	+ 2.57%	26,554	397
03.04	14,800	150	- 1.00%	19,352	287
02.29	14,950	130	+ 0.88%	15,442	229
02.28	14,820	170	+ 1.16%	26,566	392