일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,620	320	- 2.01%	37,440	589
03.26	15,940	260	- 1.61%	31,189	500
03.25	16,200	80	+ 0.50%	36,048	588
03.22	16,120	70	+ 0.44%	51,480	827
03.21	16,050	190	- 1.17%	36,592	588
03.20	16,240	640	+ 4.10%	82,094	1,328
03.19	15,600	490	- 3.05%	35,385	557
03.18	16,090	630	+ 4.08%	57,014	908
03.15	15,460	170	- 1.09%	19,686	305
03.14	15,630	0	0.00%	13,339	209