일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,400	60	- 0.52%	54,655	616
02.13	11,460	40	- 0.35%	37,843	433
02.12	11,500	120	- 1.03%	26,522	305
02.11	11,620	260	- 2.19%	46,918	550
02.10	11,880	280	+ 2.41%	81,987	974
02.09	11,600	10	+ 0.09%	51,870	600
02.06	11,590	100	- 0.86%	69,637	790
02.05	11,690	70	+ 0.60%	63,429	736
02.04	11,620	480	+ 4.31%	77,428	890
02.03	11,140	70	+ 0.63%	70,456	777