일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	13,810	230	- 1.64%	67,224	921
04.09	14,040	140	- 0.99%	33,879	477
04.08	14,180	400	- 2.74%	43,158	616
04.05	14,580	100	- 0.68%	43,666	639
04.04	14,680	30	- 0.20%	20,512	302
04.03	14,710	310	- 2.06%	52,782	777
04.02	15,020	320	- 2.09%	42,177	633
04.01	15,340	90	+ 0.59%	31,973	491
03.29	15,250	250	- 1.61%	27,268	417
03.28	15,500	120	- 0.77%	20,566	320