일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	16,000	180	+ 1.14%	23,278	370
12.26	15,820	190	- 1.19%	36,717	585
12.22	16,010	290	+ 1.85%	43,862	696
12.21	15,720	30	+ 0.19%	23,972	376
12.20	15,690	520	+ 3.43%	84,163	1,323
12.19	15,170	150	+ 1.00%	16,927	256
12.18	15,020	20	- 0.13%	15,499	233
12.15	15,040	90	- 0.60%	19,872	299
12.14	15,130	160	+ 1.07%	16,597	251
12.13	14,970	320	- 2.09%	29,852	447