일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 13,450 | 50 | - 0.37% | 17,838 | 240 |
06.05 | 13,500 | 350 | - 2.53% | 26,337 | 358 |
06.04 | 13,850 | 240 | - 1.70% | 45,948 | 635 |
06.03 | 14,090 | 230 | - 1.61% | 14,844 | 209 |
05.31 | 14,320 | 30 | - 0.21% | 6,902 | 99 |
05.30 | 14,350 | 70 | - 0.49% | 17,484 | 252 |
05.29 | 14,420 | 420 | + 3.00% | 13,849 | 195 |
05.28 | 14,000 | 280 | - 1.96% | 12,685 | 178 |
05.27 | 14,280 | 170 | - 1.18% | 17,069 | 241 |
05.24 | 14,450 | 110 | - 0.76% | 18,090 | 259 |