일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,270	170	+ 3.33%	279,669	1,463
01.22	5,100	120	- 2.30%	206,363	1,053
01.19	5,220	110	- 2.06%	244,902	1,304
01.18	5,330	130	+ 2.50%	215,034	1,141
01.17	5,200	180	- 3.35%	208,789	1,091
01.16	5,380	60	- 1.10%	193,256	1,047
01.15	5,440	160	- 2.86%	207,742	1,141
01.12	5,600	180	- 3.11%	473,797	2,612
01.11	5,780	200	+ 3.58%	1,360,544	7,938
01.10	5,580	120	- 2.11%	617,879	3,478